Merck Finck Vermögensstrategie Defensiv UI A
WKN: 848398 / ISIN: DE0008483983Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.08 | - | - | - | 44,26 | 0 |
| 10.11.08 | - | - | - | 44,26 | 900 |
| 07.11.08 | - | - | - | 44,09 | 0 |
| 06.11.08 | - | - | - | 44,15 | 0 |
| 05.11.08 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 04.11.08 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 03.11.08 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 31.10.08 | - | - | - | 43,62 | 0 |
| 30.10.08 | 43,07 | 43,07 | 43,07 | 43,07 | 0 |
| 29.10.08 | 43,04 | 43,04 | 43,04 | 43,04 | 0 |
| 28.10.08 | 43,35 | 43,35 | 43,35 | 43,35 | 0 |
| 27.10.08 | - | - | - | 43,54 | 0 |
| 24.10.08 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 23.10.08 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 22.10.08 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 21.10.08 | 43,47 | 43,47 | 43,47 | 43,47 | 0 |
| 20.10.08 | 43,04 | 43,04 | 43,04 | 43,04 | 0 |
| 17.10.08 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 16.10.08 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 15.10.08 | - | - | - | 43,75 | 0 |
| 14.10.08 | 43,18 | 43,18 | 43,18 | 43,18 | 0 |
| 13.10.08 | - | - | - | 43,99 | 0 |
| 10.10.08 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
| 09.10.08 | - | - | - | 44,88 | 0 |
| 08.10.08 | 44,74 | 44,74 | 44,74 | 44,74 | 0 |
