UniFonds
WKN: 849100 / ISIN: DE0008491002
|
18.11.08
|
-
|
-
|
-
|
25,26
|
71
|
|
17.11.08
|
-
|
-
|
-
|
25,52
|
100
|
|
14.11.08
|
-
|
-
|
-
|
27,31
|
10
|
|
13.11.08
|
-
|
-
|
-
|
25,11
|
71
|
|
12.11.08
|
-
|
-
|
-
|
27,88
|
0
|
|
11.11.08
|
-
|
-
|
-
|
28,05
|
0
|
|
10.11.08
|
-
|
-
|
-
|
28,76
|
0
|
|
07.11.08
|
-
|
-
|
-
|
27,85
|
80
|
|
06.11.08
|
-
|
-
|
-
|
28,32
|
0
|
|
05.11.08
|
-
|
-
|
-
|
29,18
|
0
|
|
04.11.08
|
-
|
-
|
-
|
27,86
|
0
|
|
03.11.08
|
-
|
-
|
-
|
27,86
|
0
|
|
31.10.08
|
-
|
-
|
-
|
26,60
|
30
|
|
30.10.08
|
-
|
-
|
-
|
27,06
|
40
|
|
29.10.08
|
-
|
-
|
-
|
25,00
|
0
|
|
28.10.08
|
-
|
-
|
-
|
25,50
|
50
|
|
27.10.08
|
-
|
-
|
-
|
22,98
|
0
|
|
24.10.08
|
-
|
-
|
-
|
23,58
|
182
|
|
23.10.08
|
-
|
-
|
-
|
25,79
|
0
|
|
22.10.08
|
-
|
-
|
-
|
26,27
|
0
|
|
21.10.08
|
-
|
-
|
-
|
26,95
|
0
|
|
20.10.08
|
-
|
-
|
-
|
26,99
|
0
|
|
17.10.08
|
-
|
-
|
-
|
26,34
|
0
|
|
16.10.08
|
-
|
-
|
-
|
26,65
|
200
|
|
15.10.08
|
-
|
-
|
-
|
28,37
|
700
|
Seite:
|
von
240
