Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.08 | 188,62 | 188,62 | 188,62 | 188,62 | 0 |
| 18.11.08 | 187,99 | 187,99 | 187,99 | 187,99 | 0 |
| 17.11.08 | 186,12 | 186,12 | 186,12 | 186,12 | 0 |
| 14.11.08 | 186,92 | 186,92 | 186,92 | 186,92 | 0 |
| 12.11.08 | 187,63 | 187,63 | 187,63 | 187,63 | 0 |
| 10.11.08 | 183,35 | 183,35 | 183,35 | 183,35 | 0 |
| 07.11.08 | 183,67 | 183,67 | 183,67 | 183,67 | 0 |
| 06.11.08 | 181,52 | 181,52 | 181,52 | 181,52 | 0 |
| 31.10.08 | 183,65 | 183,65 | 183,65 | 183,65 | 0 |
| 29.10.08 | 184,92 | 184,92 | 184,92 | 184,92 | 0 |
| 28.10.08 | 187,99 | 187,99 | 187,99 | 187,99 | 0 |
| 24.10.08 | 188,19 | 188,19 | 188,19 | 188,19 | 0 |
| 23.10.08 | 185,69 | 185,69 | 185,69 | 185,69 | 0 |
| 22.10.08 | 183,58 | 183,58 | 183,58 | 183,58 | 0 |
| 21.10.08 | 176,39 | 176,39 | 176,39 | 176,39 | 0 |
| 17.10.08 | 174,69 | 174,69 | 174,69 | 174,69 | 0 |
| 16.10.08 | 173,09 | 173,09 | 173,09 | 173,09 | 0 |
| 15.10.08 | 173,39 | 173,39 | 173,39 | 173,39 | 0 |
| 14.10.08 | 172,72 | 172,72 | 172,72 | 172,72 | 0 |
| 13.10.08 | 170,59 | 170,59 | 170,59 | 170,59 | 0 |
| 08.10.08 | 177,71 | 177,71 | 177,71 | 177,71 | 0 |
| 07.10.08 | 176,71 | 176,71 | 176,71 | 176,71 | 0 |
| 06.10.08 | 176,22 | 176,22 | 176,22 | 176,22 | 0 |
| 03.10.08 | 172,84 | 172,84 | 172,84 | 172,84 | 0 |
| 02.10.08 | 171,25 | 171,25 | 171,25 | 171,25 | 0 |
