Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.08 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 03.11.08 | - | - | - | 83,36 | 0 |
| 31.10.08 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 30.10.08 | - | - | - | 82,08 | 0 |
| 29.10.08 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 28.10.08 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 27.10.08 | - | - | - | 83,58 | 0 |
| 24.10.08 | - | - | - | 83,63 | 0 |
| 23.10.08 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 22.10.08 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 21.10.08 | 81,72 | 81,72 | 81,72 | 81,72 | 0 |
| 20.10.08 | 80,81 | 80,81 | 80,81 | 80,81 | 0 |
| 17.10.08 | - | - | - | 81,87 | 0 |
| 16.10.08 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 15.10.08 | - | - | - | 81,68 | 0 |
| 14.10.08 | - | - | - | 79,92 | 0 |
| 13.10.08 | - | - | - | 81,90 | 0 |
| 10.10.08 | 80,91 | 80,91 | 80,91 | 80,91 | 0 |
| 09.10.08 | - | - | - | 82,96 | 0 |
| 08.10.08 | - | - | - | 82,68 | 0 |
| 07.10.08 | - | - | - | 83,70 | 0 |
| 06.10.08 | - | - | - | 83,69 | 0 |
| 03.10.08 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 02.10.08 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 01.10.08 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
