Ethna-AKTIV A
WKN: 764930 / ISIN: LU0136412771Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.08 | 85,78 | 87,70 | 85,78 | 87,70 | 246 |
| 17.11.08 | - | - | - | 86,02 | 0 |
| 14.11.08 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 13.11.08 | - | - | - | 85,37 | 0 |
| 12.11.08 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 11.11.08 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 10.11.08 | 88,20 | 88,20 | 86,85 | 86,85 | 220 |
| 07.11.08 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 06.11.08 | 85,00 | 85,00 | 85,00 | 85,00 | 116 |
| 05.11.08 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 04.11.08 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 03.11.08 | - | - | - | 85,53 | 0 |
| 31.10.08 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 30.10.08 | 87,30 | 87,30 | 87,30 | 87,65 | 40 |
| 29.10.08 | - | - | - | 89,79 | 370 |
| 28.10.08 | 87,39 | 87,39 | 87,39 | 87,39 | 106 |
| 27.10.08 | 85,10 | 86,96 | 85,10 | 86,15 | 265 |
| 24.10.08 | - | - | - | 85,30 | 1200 |
| 23.10.08 | 85,75 | 85,75 | 85,75 | 85,75 | 120 |
| 22.10.08 | 85,59 | 86,10 | 85,59 | 86,10 | 87 |
| 21.10.08 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 20.10.08 | 85,95 | 87,30 | 85,95 | 87,30 | 45 |
| 17.10.08 | 85,58 | 85,87 | 85,58 | 85,87 | 75 |
| 16.10.08 | 86,15 | 86,15 | 86,15 | 86,15 | 110 |
| 15.10.08 | 85,61 | 85,68 | 85,61 | 85,68 | 6 |
