Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.08 | - | - | - | 52,15 | 0 |
| 06.10.08 | 52,13 | 52,13 | 52,13 | 52,13 | 0 |
| 03.10.08 | 52,33 | 52,33 | 52,33 | 52,33 | 0 |
| 02.10.08 | 52,36 | 52,36 | 52,36 | 52,36 | 0 |
| 01.10.08 | 52,32 | 52,32 | 52,32 | 52,32 | 0 |
| 30.09.08 | 51,59 | 51,59 | 51,59 | 51,59 | 0 |
| 29.09.08 | 52,41 | 52,41 | 52,41 | 52,41 | 0 |
| 26.09.08 | 52,43 | 52,43 | 52,43 | 52,43 | 0 |
| 25.09.08 | 52,41 | 52,41 | 52,41 | 52,41 | 0 |
| 24.09.08 | 52,43 | 52,43 | 52,43 | 52,43 | 0 |
| 23.09.08 | 52,48 | 52,48 | 52,48 | 52,48 | 0 |
| 22.09.08 | 52,55 | 52,55 | 52,55 | 52,55 | 0 |
| 19.09.08 | - | - | - | 52,60 | 0 |
| 18.09.08 | 52,56 | 52,56 | 52,56 | 52,56 | 0 |
| 17.09.08 | 52,60 | 52,60 | 52,60 | 52,60 | 0 |
| 16.09.08 | 52,42 | 52,42 | 52,42 | 52,42 | 0 |
| 15.09.08 | 52,69 | 52,69 | 52,69 | 52,69 | 0 |
| 12.09.08 | 52,75 | 52,75 | 52,75 | 52,75 | 0 |
| 11.09.08 | 52,67 | 52,67 | 52,67 | 52,67 | 0 |
| 10.09.08 | 52,64 | 52,64 | 52,64 | 52,64 | 0 |
| 09.09.08 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 08.09.08 | 52,82 | 52,82 | 52,82 | 52,82 | 0 |
| 05.09.08 | 52,65 | 52,65 | 52,65 | 52,65 | 0 |
| 04.09.08 | 52,71 | 52,71 | 52,71 | 52,71 | 0 |
| 03.09.08 | - | - | - | 52,84 | 0 |
