MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.08 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 10.10.08 | - | - | - | 59,10 | 0 |
| 09.10.08 | - | - | - | 68,91 | 0 |
| 08.10.08 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 07.10.08 | - | - | - | 71,70 | 0 |
| 06.10.08 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 03.10.08 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 02.10.08 | - | - | - | 79,50 | 0 |
| 01.10.08 | - | - | - | 79,44 | 0 |
| 30.09.08 | - | - | - | 80,08 | 118 |
| 29.09.08 | - | - | - | 80,53 | 0 |
| 26.09.08 | - | - | - | 83,22 | 0 |
| 25.09.08 | - | - | - | 83,21 | 0 |
| 24.09.08 | - | - | - | 83,89 | 0 |
| 23.09.08 | - | - | - | 83,58 | 0 |
| 22.09.08 | - | - | - | 80,87 | 0 |
| 19.09.08 | - | - | - | 83,92 | 0 |
| 18.09.08 | - | - | - | 82,27 | 0 |
| 17.09.08 | - | - | - | 84,14 | 0 |
| 16.09.08 | - | - | - | 86,89 | 0 |
| 15.09.08 | - | - | - | 83,95 | 0 |
| 12.09.08 | - | - | - | 86,94 | 0 |
| 11.09.08 | - | - | - | 86,82 | 0 |
| 10.09.08 | - | - | - | 87,44 | 0 |
| 09.09.08 | - | - | - | 88,03 | 0 |
