Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.08 | 168,90 | 168,90 | 168,90 | 168,90 | 0 |
| 30.09.08 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 29.09.08 | 165,18 | 165,18 | 165,18 | 165,18 | 0 |
| 26.09.08 | 161,43 | 161,43 | 161,43 | 161,43 | 0 |
| 25.09.08 | 160,87 | 160,87 | 160,87 | 160,87 | 0 |
| 24.09.08 | 160,73 | 160,73 | 160,73 | 160,73 | 0 |
| 23.09.08 | 160,66 | 160,66 | 160,66 | 160,66 | 0 |
| 22.09.08 | 163,68 | 163,68 | 163,68 | 163,68 | 0 |
| 18.09.08 | 167,53 | 167,53 | 167,53 | 167,53 | 0 |
| 17.09.08 | 169,81 | 169,81 | 169,81 | 169,81 | 0 |
| 16.09.08 | 169,75 | 169,75 | 169,75 | 169,75 | 0 |
| 15.09.08 | 168,29 | 168,29 | 168,29 | 168,29 | 0 |
| 12.09.08 | 168,99 | 168,99 | 168,99 | 168,99 | 0 |
| 11.09.08 | 171,73 | 171,73 | 171,73 | 171,73 | 0 |
| 10.09.08 | 167,95 | 167,95 | 167,95 | 167,95 | 0 |
| 09.09.08 | 168,25 | 168,25 | 168,25 | 168,25 | 0 |
| 08.09.08 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 05.09.08 | 166,61 | 166,61 | 166,61 | 166,61 | 0 |
| 04.09.08 | 162,72 | 162,72 | 162,72 | 162,72 | 0 |
| 03.09.08 | 163,71 | 163,71 | 163,71 | 163,71 | 0 |
| 02.09.08 | 162,53 | 162,53 | 162,53 | 162,53 | 0 |
| 01.09.08 | 161,56 | 161,56 | 161,56 | 161,56 | 0 |
| 29.08.08 | 160,52 | 160,52 | 160,52 | 160,52 | 0 |
| 28.08.08 | 160,18 | 160,18 | 160,18 | 160,18 | 0 |
| 27.08.08 | 160,95 | 160,95 | 160,95 | 160,95 | 0 |
