Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.08 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 26.09.08 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 25.09.08 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 24.09.08 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 23.09.08 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 22.09.08 | 82,20 | 82,20 | 82,20 | 82,20 | 0 |
| 19.09.08 | - | - | - | 82,64 | 0 |
| 18.09.08 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 17.09.08 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 16.09.08 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 15.09.08 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 12.09.08 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 11.09.08 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 10.09.08 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 09.09.08 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 08.09.08 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 05.09.08 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 04.09.08 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 03.09.08 | - | - | - | 84,88 | 0 |
| 02.09.08 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 01.09.08 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 29.08.08 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 28.08.08 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 27.08.08 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 26.08.08 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
