UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.08 | - | - | - | 40,20 | 0 |
| 03.10.08 | - | - | - | 40,28 | 0 |
| 02.10.08 | - | - | - | 40,45 | 0 |
| 01.10.08 | - | - | - | 38,80 | 67 |
| 30.09.08 | - | - | - | 37,96 | 0 |
| 29.09.08 | - | - | - | 39,50 | 67 |
| 26.09.08 | - | - | - | 39,37 | 0 |
| 25.09.08 | - | - | - | 38,67 | 0 |
| 24.09.08 | - | - | - | 39,17 | 0 |
| 23.09.08 | - | - | - | 39,25 | 67 |
| 22.09.08 | - | - | - | 40,10 | 89 |
| 19.09.08 | - | - | - | 40,63 | 0 |
| 18.09.08 | - | - | - | 40,66 | 0 |
| 17.09.08 | - | - | - | 41,03 | 0 |
| 16.09.08 | - | - | - | 41,25 | 89 |
| 15.09.08 | - | - | - | 42,12 | 0 |
| 12.09.08 | - | - | - | 42,30 | 0 |
| 11.09.08 | - | - | - | 42,04 | 0 |
| 10.09.08 | - | - | - | 41,54 | 0 |
| 09.09.08 | - | - | - | 41,70 | 0 |
| 08.09.08 | - | - | - | 41,23 | 0 |
| 05.09.08 | - | - | - | 41,47 | 0 |
| 04.09.08 | - | - | - | 41,99 | 0 |
| 03.09.08 | - | - | - | 42,28 | 0 |
| 02.09.08 | - | - | - | 41,73 | 0 |
