HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.08 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 01.10.08 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 30.09.08 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 29.09.08 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 26.09.08 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 25.09.08 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 24.09.08 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 23.09.08 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 22.09.08 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 18.09.08 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 17.09.08 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 16.09.08 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 15.09.08 | 54,92 | 54,92 | 54,92 | 54,92 | 0 |
| 12.09.08 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 11.09.08 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 10.09.08 | 54,76 | 54,76 | 54,76 | 54,76 | 0 |
| 09.09.08 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 08.09.08 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 05.09.08 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 04.09.08 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 03.09.08 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 02.09.08 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 01.09.08 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 29.08.08 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 28.08.08 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
