WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.08 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 24.09.08 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 23.09.08 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 22.09.08 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 18.09.08 | 31,71 | 31,71 | 31,71 | 31,71 | 0 |
| 17.09.08 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 16.09.08 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 15.09.08 | 31,71 | 31,71 | 31,71 | 31,71 | 0 |
| 12.09.08 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 11.09.08 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 10.09.08 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 09.09.08 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 08.09.08 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 05.09.08 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 04.09.08 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 02.09.08 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 01.09.08 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 29.08.08 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 28.08.08 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 27.08.08 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 26.08.08 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 25.08.08 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 22.08.08 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 21.08.08 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 20.08.08 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
