MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.08 | - | - | - | 89,75 | 0 |
| 05.09.08 | - | - | - | 87,75 | 0 |
| 04.09.08 | - | - | - | 91,26 | 0 |
| 03.09.08 | - | - | - | 91,58 | 0 |
| 02.09.08 | - | - | - | 91,64 | 0 |
| 01.09.08 | - | - | - | 90,28 | 0 |
| 29.08.08 | - | - | - | 91,35 | 0 |
| 28.08.08 | - | - | - | 89,55 | 0 |
| 27.08.08 | - | - | - | 89,42 | 0 |
| 26.08.08 | - | - | - | 88,94 | 0 |
| 25.08.08 | - | - | - | 89,56 | 0 |
| 22.08.08 | - | - | - | 88,91 | 0 |
| 21.08.08 | - | - | - | 88,25 | 0 |
| 20.08.08 | - | - | - | 89,60 | 0 |
| 19.08.08 | - | - | - | 89,75 | 0 |
| 18.08.08 | - | - | - | 89,94 | 0 |
| 15.08.08 | - | - | - | 91,09 | 0 |
| 14.08.08 | - | - | - | 91,26 | 0 |
| 13.08.08 | - | - | - | 92,12 | 0 |
| 12.08.08 | - | - | - | 92,10 | 0 |
| 11.08.08 | - | - | - | 92,53 | 0 |
| 08.08.08 | - | - | - | 91,97 | 0 |
| 07.08.08 | - | - | - | 92,34 | 0 |
| 06.08.08 | - | - | - | 92,04 | 0 |
| 05.08.08 | - | - | - | 90,46 | 0 |
