UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.08 | - | - | - | 41,59 | 0 |
| 29.08.08 | - | - | - | 42,02 | 0 |
| 28.08.08 | - | - | - | 41,63 | 0 |
| 27.08.08 | - | - | - | 41,52 | 0 |
| 26.08.08 | - | - | - | 41,44 | 0 |
| 25.08.08 | - | - | - | 41,67 | 0 |
| 22.08.08 | - | - | - | 41,41 | 0 |
| 21.08.08 | - | - | - | 41,73 | 0 |
| 20.08.08 | - | - | - | 41,98 | 0 |
| 19.08.08 | - | - | - | 42,20 | 0 |
| 18.08.08 | - | - | - | 41,99 | 0 |
| 15.08.08 | - | - | - | 42,16 | 0 |
| 14.08.08 | - | - | - | 41,74 | 0 |
| 13.08.08 | - | - | - | 41,58 | 0 |
| 12.08.08 | - | - | - | 41,59 | 0 |
| 11.08.08 | - | - | - | 40,84 | 0 |
| 08.08.08 | - | - | - | 40,09 | 0 |
| 07.08.08 | - | - | - | 40,32 | 0 |
| 06.08.08 | - | - | - | 40,18 | 0 |
| 05.08.08 | - | - | - | 39,67 | 0 |
| 04.08.08 | - | - | - | 39,03 | 0 |
| 01.08.08 | - | - | - | 39,52 | 0 |
| 31.07.08 | - | - | - | 38,95 | 0 |
| 30.07.08 | - | - | - | 39,08 | 0 |
| 29.07.08 | - | - | - | 38,75 | 0 |
