movearis - Select
WKN: A0MWCA / ISIN: LU0309011343Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.08 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 25.06.08 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 24.06.08 | 47,74 | 47,74 | 47,70 | 47,70 | 0 |
| 23.06.08 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 20.06.08 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 19.06.08 | - | - | - | 48,00 | 0 |
| 18.06.08 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 17.06.08 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 16.06.08 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 13.06.08 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 12.06.08 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 11.06.08 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 10.06.08 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 09.06.08 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 06.06.08 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 05.06.08 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 04.06.08 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 03.06.08 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 02.06.08 | 48,45 | 48,45 | 48,45 | 48,45 | 0 |
| 30.05.08 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 29.05.08 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 28.05.08 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 27.05.08 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 26.05.08 | 48,19 | 48,19 | 48,19 | 48,19 | 0 |
| 23.05.08 | 48,53 | 48,53 | 48,53 | 48,53 | 0 |
