HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.08 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 17.07.08 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 16.07.08 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 15.07.08 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 14.07.08 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 11.07.08 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 10.07.08 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 09.07.08 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 08.07.08 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 07.07.08 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 04.07.08 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 03.07.08 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 02.07.08 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 30.06.08 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 27.06.08 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 26.06.08 | 53,93 | 53,93 | 53,93 | 53,93 | 0 |
| 25.06.08 | 53,80 | 53,80 | 53,80 | 53,80 | 0 |
| 24.06.08 | 53,71 | 53,71 | 53,71 | 53,71 | 0 |
| 23.06.08 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 20.06.08 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 18.06.08 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 17.06.08 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 16.06.08 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 13.06.08 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 12.06.08 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
