WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.08 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 09.07.08 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 08.07.08 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 07.07.08 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 04.07.08 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 03.07.08 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 02.07.08 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 01.07.08 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 30.06.08 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 27.06.08 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 26.06.08 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 25.06.08 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 24.06.08 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 23.06.08 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 20.06.08 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 18.06.08 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 17.06.08 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 16.06.08 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 13.06.08 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 12.06.08 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 11.06.08 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 10.06.08 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 09.06.08 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 06.06.08 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 05.06.08 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
