JPM Global Balanced A (dist) - EUR
WKN: A0JKCT / ISIN: LU0247991317Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 147,22 | 147,22 | 147,22 | 147,22 | 0 |
| 03.07.24 | 146,97 | 146,97 | 146,97 | 146,97 | 0 |
| 02.07.24 | 146,18 | 146,18 | 146,18 | 146,18 | 0 |
| 01.07.24 | 148,40 | 148,40 | 148,40 | 148,40 | 0 |
| 28.06.24 | 146,80 | 146,80 | 146,80 | 146,80 | 0 |
| 27.06.24 | 147,05 | 147,05 | 147,05 | 147,05 | 0 |
| 26.06.24 | 147,44 | 147,44 | 147,44 | 147,44 | 0 |
| 25.06.24 | 146,81 | 146,81 | 146,81 | 146,81 | 0 |
| 24.06.24 | 147,08 | 147,08 | 147,08 | 147,08 | 0 |
| 21.06.24 | 147,44 | 147,44 | 147,44 | 147,44 | 0 |
| 20.06.24 | 146,79 | 146,79 | 146,79 | 146,79 | 0 |
| 19.06.24 | 147,41 | 147,41 | 147,41 | 147,41 | 0 |
| 18.06.24 | 146,80 | 146,80 | 146,80 | 146,80 | 0 |
| 17.06.24 | 146,45 | 146,45 | 146,45 | 146,45 | 0 |
| 14.06.24 | 146,57 | 146,57 | 146,57 | 146,57 | 0 |
| 13.06.24 | 146,23 | 146,23 | 146,23 | 146,23 | 0 |
| 12.06.24 | 145,00 | 145,00 | 145,00 | 145,00 | 0 |
| 11.06.24 | 145,27 | 145,27 | 145,27 | 145,27 | 0 |
| 10.06.24 | 145,29 | 145,29 | 145,29 | 145,29 | 0 |
| 07.06.24 | 145,73 | 145,73 | 145,73 | 145,73 | 0 |
| 06.06.24 | 145,35 | 145,35 | 145,35 | 145,35 | 0 |
| 05.06.24 | 144,37 | 144,37 | 144,37 | 144,37 | 0 |
| 04.06.24 | 144,21 | 144,21 | 144,21 | 144,21 | 0 |
| 03.06.24 | 144,46 | 144,46 | 144,46 | 144,46 | 0 |
| 31.05.24 | 143,68 | 143,68 | 143,68 | 143,68 | 0 |
