DWS Invest Chinese Equities LC
WKN: DWS0BJ / ISIN: LU0273157635Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 183,91 | 183,91 | 183,91 | 183,91 | 0 |
| 04.07.24 | 183,57 | 183,57 | 183,57 | 183,57 | 0 |
| 03.07.24 | 184,41 | 184,41 | 184,41 | 184,41 | 0 |
| 02.07.24 | 183,78 | 183,78 | 183,78 | 183,78 | 0 |
| 01.07.24 | 183,59 | 183,59 | 183,59 | 183,59 | 0 |
| 28.06.24 | 183,42 | 183,42 | 183,42 | 183,42 | 0 |
| 27.06.24 | 183,80 | 183,80 | 183,80 | 183,80 | 0 |
| 26.06.24 | 186,65 | 186,65 | 186,65 | 186,65 | 0 |
| 25.06.24 | 187,20 | 187,20 | 187,20 | 187,20 | 0 |
| 24.06.24 | 185,93 | 185,93 | 185,93 | 185,93 | 0 |
| 21.06.24 | 186,78 | 186,78 | 186,78 | 186,78 | 0 |
| 20.06.24 | 188,64 | 188,64 | 188,64 | 188,64 | 0 |
| 19.06.24 | 189,90 | 189,90 | 189,90 | 189,90 | 0 |
| 18.06.24 | 186,20 | 186,20 | 186,20 | 186,20 | 0 |
| 17.06.24 | 186,75 | 186,75 | 186,75 | 186,75 | 0 |
| 14.06.24 | 185,59 | 185,59 | 185,59 | 185,59 | 0 |
| 13.06.24 | 183,94 | 183,94 | 183,94 | 183,94 | 0 |
| 12.06.24 | 184,83 | 184,83 | 184,83 | 184,83 | 0 |
| 11.06.24 | 185,03 | 185,03 | 185,03 | 185,03 | 0 |
| 10.06.24 | 186,89 | 186,89 | 186,89 | 186,89 | 0 |
| 07.06.24 | 185,51 | 185,51 | 185,51 | 185,51 | 0 |
| 06.06.24 | 185,93 | 185,93 | 185,93 | 185,93 | 0 |
| 05.06.24 | 188,03 | 188,03 | 188,03 | 188,03 | 0 |
| 04.06.24 | 186,06 | 186,06 | 186,06 | 186,06 | 0 |
| 03.06.24 | 185,78 | 185,78 | 185,78 | 185,78 | 0 |
