SUNARES - Natural Resources New Era Fund - EUR
WKN: A0ND6Y / ISIN: LU0344810915Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 04.07.24 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 03.07.24 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 02.07.24 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 01.07.24 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 28.06.24 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 27.06.24 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 26.06.24 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 25.06.24 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 24.06.24 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 21.06.24 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 20.06.24 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 19.06.24 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 18.06.24 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 17.06.24 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 14.06.24 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 13.06.24 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 12.06.24 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 11.06.24 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 10.06.24 | 69,98 | 69,98 | 69,98 | 69,98 | 0 |
| 07.06.24 | 70,31 | 70,31 | 70,31 | 70,31 | 0 |
| 06.06.24 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 05.06.24 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 04.06.24 | 70,90 | 70,90 | 70,90 | 70,90 | 0 |
| 03.06.24 | 71,96 | 71,96 | 71,96 | 71,96 | 0 |
