TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 04.07.24 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 03.07.24 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 02.07.24 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 01.07.24 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 28.06.24 | 54,58 | 54,58 | 54,58 | 54,58 | 0 |
| 27.06.24 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 26.06.24 | 54,78 | 54,78 | 54,78 | 54,78 | 0 |
| 25.06.24 | 54,71 | 54,71 | 54,71 | 54,71 | 0 |
| 24.06.24 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 21.06.24 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 20.06.24 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 19.06.24 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 18.06.24 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 17.06.24 | 53,45 | 53,45 | 53,45 | 53,45 | 0 |
| 14.06.24 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 13.06.24 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 12.06.24 | 54,77 | 54,77 | 54,77 | 54,77 | 0 |
| 11.06.24 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 10.06.24 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 07.06.24 | 54,86 | 54,86 | 54,86 | 54,86 | 0 |
| 06.06.24 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 05.06.24 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 04.06.24 | 54,83 | 54,83 | 54,83 | 54,83 | 0 |
| 03.06.24 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
