Invesco STOXX Europe 600 Optimised Insurance UCITS ETF
WKN: A0RPR9 / ISIN: IE00B5MTXJ97Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 166,88 | 166,88 | 166,88 | 166,88 | 0 |
| 03.07.24 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 02.07.24 | 166,12 | 166,12 | 166,12 | 166,12 | 0 |
| 01.07.24 | 168,64 | 168,64 | 168,64 | 168,64 | 0 |
| 28.06.24 | 168,14 | 168,14 | 168,14 | 168,14 | 0 |
| 27.06.24 | 168,34 | 168,34 | 168,34 | 168,34 | 0 |
| 26.06.24 | 169,02 | 169,02 | 169,02 | 169,02 | 0 |
| 25.06.24 | 169,80 | 169,80 | 169,80 | 169,80 | 0 |
| 24.06.24 | 167,86 | 167,86 | 167,86 | 167,86 | 0 |
| 21.06.24 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 20.06.24 | 167,96 | 167,96 | 167,96 | 167,96 | 0 |
| 19.06.24 | 166,96 | 166,96 | 166,96 | 166,96 | 0 |
| 18.06.24 | 166,12 | 166,12 | 166,12 | 166,12 | 0 |
| 17.06.24 | 163,88 | 163,88 | 163,88 | 163,88 | 0 |
| 14.06.24 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 13.06.24 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 12.06.24 | 167,12 | 167,12 | 167,12 | 167,12 | 0 |
| 11.06.24 | 168,56 | 168,56 | 168,56 | 168,56 | 0 |
| 10.06.24 | 168,22 | 168,22 | 168,22 | 168,22 | 0 |
| 07.06.24 | 169,54 | 169,54 | 169,54 | 169,54 | 0 |
| 06.06.24 | 168,84 | 168,84 | 168,84 | 168,84 | 0 |
| 05.06.24 | 168,10 | 168,10 | 168,10 | 168,10 | 0 |
| 04.06.24 | 168,52 | 168,52 | 168,52 | 168,52 | 0 |
| 03.06.24 | 169,98 | 169,98 | 169,98 | 169,98 | 0 |
| 31.05.24 | 168,72 | 168,72 | 168,72 | 168,72 | 0 |
