UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 2.570 | 2.570 | 2.570 | 2.570 | 0 |
| 04.07.24 | 2.572 | 2.572 | 2.572 | 2.572 | 0 |
| 03.07.24 | 2.570 | 2.570 | 2.570 | 2.570 | 0 |
| 02.07.24 | 2.580 | 2.580 | 2.580 | 2.580 | 0 |
| 01.07.24 | 2.588 | 2.588 | 2.588 | 2.588 | 0 |
| 28.06.24 | 2.599 | 2.599 | 2.599 | 2.599 | 0 |
| 27.06.24 | 2.610 | 2.610 | 2.610 | 2.610 | 0 |
| 26.06.24 | 2.609 | 2.609 | 2.609 | 2.609 | 0 |
| 25.06.24 | 2.606 | 2.606 | 2.606 | 2.606 | 0 |
| 24.06.24 | 2.609 | 2.609 | 2.609 | 2.609 | 0 |
| 21.06.24 | 2.604 | 2.604 | 2.604 | 2.604 | 0 |
| 20.06.24 | 2.621 | 2.621 | 2.621 | 2.621 | 0 |
| 19.06.24 | 2.620 | 2.620 | 2.620 | 2.620 | 0 |
| 18.06.24 | 2.607 | 2.607 | 2.607 | 2.607 | 0 |
| 17.06.24 | 2.608 | 2.608 | 2.608 | 2.608 | 0 |
| 14.06.24 | 2.590 | 2.590 | 2.590 | 2.590 | 0 |
| 13.06.24 | 2.565 | 2.565 | 2.565 | 2.565 | 0 |
| 12.06.24 | 2.572 | 2.572 | 2.572 | 2.572 | 0 |
| 11.06.24 | 2.567 | 2.567 | 2.567 | 2.567 | 0 |
| 10.06.24 | 2.571 | 2.571 | 2.571 | 2.571 | 0 |
| 07.06.24 | 2.561 | 2.561 | 2.561 | 2.561 | 0 |
| 06.06.24 | 2.556 | 2.556 | 2.556 | 2.556 | 0 |
| 05.06.24 | 2.552 | 2.552 | 2.552 | 2.552 | 0 |
| 04.06.24 | 2.538 | 2.538 | 2.538 | 2.538 | 0 |
| 03.06.24 | 2.529 | 2.529 | 2.529 | 2.529 | 0 |
