Weltzins-INVEST (P)
WKN: A1CXYM / ISIN: DE000A1CXYM9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.21 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 14.06.21 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 11.06.21 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 10.06.21 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 09.06.21 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 08.06.21 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 07.06.21 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 04.06.21 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 03.06.21 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 02.06.21 | 21,26 | 21,49 | 21,26 | 21,49 | 567 |
| 01.06.21 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 31.05.21 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 28.05.21 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 27.05.21 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 26.05.21 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 25.05.21 | 21,34 | 21,40 | 21,34 | 21,40 | 1395 |
| 21.05.21 | 21,18 | 21,59 | 21,18 | 21,59 | 2727 |
| 20.05.21 | 22,29 | 22,52 | 22,29 | 22,52 | 800 |
| 19.05.21 | 22,33 | 22,57 | 22,33 | 22,57 | 800 |
| 18.05.21 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 17.05.21 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 14.05.21 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 13.05.21 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 12.05.21 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 11.05.21 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
