TOP Defensiv Plus
WKN: A0YJMH / ISIN: DE000A0YJMH9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 04.07.24 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 03.07.24 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 02.07.24 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 01.07.24 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 28.06.24 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 27.06.24 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 26.06.24 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 25.06.24 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 24.06.24 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 21.06.24 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 20.06.24 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 19.06.24 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 18.06.24 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 17.06.24 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 14.06.24 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 13.06.24 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 12.06.24 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 11.06.24 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 10.06.24 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 07.06.24 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 06.06.24 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 05.06.24 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 04.06.24 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 03.06.24 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
