DWS Invest Top Dividend ND
WKN: DWS015 / ISIN: LU0544572786Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 158,11 | 158,11 | 158,11 | 158,11 | 0 |
| 11.07.24 | 157,79 | 157,79 | 157,79 | 157,79 | 0 |
| 10.07.24 | 156,62 | 156,62 | 156,62 | 156,62 | 0 |
| 09.07.24 | 157,39 | 157,39 | 157,39 | 157,39 | 0 |
| 08.07.24 | 157,33 | 157,33 | 157,33 | 157,33 | 0 |
| 05.07.24 | 157,62 | 157,62 | 157,62 | 157,62 | 0 |
| 04.07.24 | 157,38 | 157,38 | 157,38 | 157,38 | 0 |
| 03.07.24 | 157,20 | 157,20 | 157,20 | 157,20 | 0 |
| 02.07.24 | 157,81 | 157,81 | 157,81 | 157,81 | 0 |
| 01.07.24 | 157,43 | 157,43 | 157,43 | 157,43 | 0 |
| 28.06.24 | 157,24 | 157,24 | 157,24 | 157,24 | 0 |
| 27.06.24 | 157,94 | 157,94 | 157,94 | 157,94 | 0 |
| 26.06.24 | 158,43 | 158,43 | 158,43 | 158,43 | 0 |
| 25.06.24 | 157,19 | 157,19 | 157,19 | 157,19 | 0 |
| 24.06.24 | 157,65 | 157,65 | 157,65 | 157,65 | 0 |
| 21.06.24 | 156,96 | 156,96 | 156,96 | 156,96 | 0 |
| 20.06.24 | 156,49 | 156,49 | 156,49 | 156,49 | 0 |
| 19.06.24 | 156,80 | 156,80 | 156,80 | 156,80 | 0 |
| 18.06.24 | 155,85 | 155,85 | 155,85 | 155,85 | 0 |
| 17.06.24 | 155,86 | 155,86 | 155,86 | 155,86 | 0 |
| 14.06.24 | 156,24 | 156,24 | 156,24 | 156,24 | 0 |
| 13.06.24 | 156,34 | 156,34 | 156,34 | 156,34 | 0 |
| 12.06.24 | 157,08 | 157,08 | 157,08 | 157,08 | 0 |
| 11.06.24 | 157,83 | 157,83 | 157,83 | 157,83 | 0 |
| 10.06.24 | 157,60 | 157,60 | 157,60 | 157,60 | 0 |
