iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 03.07.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 02.07.24 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 01.07.24 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 28.06.24 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 27.06.24 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 26.06.24 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 25.06.24 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 24.06.24 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 21.06.24 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 20.06.24 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 19.06.24 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 18.06.24 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 17.06.24 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 14.06.24 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 13.06.24 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 12.06.24 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 11.06.24 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 10.06.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 07.06.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 06.06.24 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 05.06.24 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 04.06.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 03.06.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 31.05.24 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
