AXA WF - Italy Equity A (thes.) EUR
WKN: 988186 / ISIN: LU0087656699Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 277,14 | 277,14 | 277,14 | 277,14 | 0 |
| 05.07.24 | 277,44 | 277,44 | 277,44 | 277,44 | 0 |
| 04.07.24 | 275,71 | 275,71 | 275,71 | 275,71 | 0 |
| 03.07.24 | 272,84 | 272,84 | 272,84 | 272,84 | 0 |
| 02.07.24 | 272,84 | 272,84 | 272,84 | 272,84 | 0 |
| 01.07.24 | 271,50 | 271,50 | 271,50 | 271,50 | 0 |
| 28.06.24 | 271,77 | 271,77 | 271,77 | 271,77 | 0 |
| 27.06.24 | 274,56 | 274,56 | 274,56 | 274,56 | 0 |
| 26.06.24 | 276,41 | 276,41 | 276,41 | 276,41 | 0 |
| 25.06.24 | 277,64 | 277,64 | 277,64 | 277,64 | 0 |
| 24.06.24 | 273,67 | 273,67 | 273,67 | 273,67 | 0 |
| 21.06.24 | 276,46 | 276,46 | 276,46 | 276,46 | 0 |
| 20.06.24 | 272,93 | 272,93 | 272,93 | 272,93 | 0 |
| 19.06.24 | 274,59 | 274,59 | 274,59 | 274,59 | 0 |
| 18.06.24 | 271,59 | 271,59 | 271,59 | 271,59 | 0 |
| 17.06.24 | 271,71 | 271,71 | 271,71 | 271,71 | 0 |
| 14.06.24 | 277,64 | 277,64 | 277,64 | 277,64 | 0 |
| 13.06.24 | 282,37 | 282,37 | 282,37 | 282,37 | 0 |
| 12.06.24 | 279,08 | 279,08 | 279,08 | 279,08 | 0 |
| 11.06.24 | 284,44 | 284,44 | 284,44 | 284,44 | 0 |
| 10.06.24 | 284,70 | 284,70 | 284,70 | 284,70 | 0 |
| 07.06.24 | 285,98 | 285,98 | 285,98 | 285,98 | 0 |
| 06.06.24 | 284,06 | 284,06 | 284,06 | 284,06 | 0 |
| 05.06.24 | 283,55 | 283,55 | 283,55 | 283,55 | 0 |
| 04.06.24 | 284,91 | 284,91 | 284,91 | 284,91 | 0 |
