Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 04.07.24 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 03.07.24 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 02.07.24 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 01.07.24 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 28.06.24 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 27.06.24 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 26.06.24 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 25.06.24 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 24.06.24 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 21.06.24 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 20.06.24 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 19.06.24 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 18.06.24 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 17.06.24 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 14.06.24 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 13.06.24 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 12.06.24 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 11.06.24 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 10.06.24 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 07.06.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 06.06.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 05.06.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 04.06.24 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 03.06.24 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
