WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 04.07.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 03.07.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 02.07.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 01.07.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 28.06.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 27.06.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 26.06.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 25.06.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 24.06.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 21.06.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 20.06.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 19.06.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 18.06.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 17.06.24 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 14.06.24 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 13.06.24 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 12.06.24 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 11.06.24 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
| 10.06.24 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 07.06.24 | 82,78 | 82,78 | 82,78 | 82,78 | 0 |
| 06.06.24 | 82,22 | 82,22 | 82,22 | 82,22 | 0 |
| 05.06.24 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 04.06.24 | 81,71 | 81,71 | 81,71 | 81,71 | 0 |
| 03.06.24 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
