Amundi STOXX Europe 600 Basic Resources UCITS ETF Dist
WKN: LYX04D / ISIN: LU2082996385Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.19 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 12.02.19 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 11.02.19 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
| 08.02.19 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 07.02.19 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 06.02.19 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 05.02.19 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 04.02.19 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 01.02.19 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 31.01.19 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 30.01.19 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 29.01.19 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 28.01.19 | 90,35 | 90,35 | 90,35 | 90,35 | 0 |
| 25.01.19 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 24.01.19 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 23.01.19 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 22.01.19 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 21.01.19 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 18.01.19 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 17.01.19 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 16.01.19 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 15.01.19 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 14.01.19 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 11.01.19 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 10.01.19 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
