Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 04.07.24 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 03.07.24 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 02.07.24 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 01.07.24 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 28.06.24 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 27.06.24 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 26.06.24 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 25.06.24 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 24.06.24 | 56,71 | 56,71 | 56,71 | 56,71 | 0 |
| 21.06.24 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 20.06.24 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 19.06.24 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 18.06.24 | 55,78 | 55,78 | 55,78 | 55,78 | 0 |
| 17.06.24 | 55,68 | 55,68 | 55,68 | 55,68 | 0 |
| 14.06.24 | 55,78 | 55,78 | 55,78 | 55,78 | 0 |
| 13.06.24 | 55,83 | 55,83 | 55,83 | 55,83 | 0 |
| 12.06.24 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 11.06.24 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 10.06.24 | 56,09 | 56,09 | 56,09 | 56,09 | 0 |
| 07.06.24 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 06.06.24 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 05.06.24 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 04.06.24 | 56,19 | 56,19 | 56,19 | 56,19 | 0 |
| 03.06.24 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
