Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 4.393 | 4.393 | 4.393 | 4.393 | 0 |
| 08.07.24 | 4.453 | 4.453 | 4.453 | 4.453 | 0 |
| 05.07.24 | 4.476 | 4.476 | 4.476 | 4.476 | 0 |
| 04.07.24 | 4.483 | 4.483 | 4.483 | 4.483 | 0 |
| 03.07.24 | 4.442 | 4.442 | 4.442 | 4.442 | 0 |
| 02.07.24 | 4.450 | 4.450 | 4.450 | 4.450 | 0 |
| 01.07.24 | 4.485 | 4.485 | 4.485 | 4.485 | 0 |
| 28.06.24 | 4.442 | 4.442 | 4.442 | 4.442 | 0 |
| 27.06.24 | 4.440 | 4.440 | 4.440 | 4.440 | 0 |
| 26.06.24 | 4.490 | 4.490 | 4.490 | 4.490 | 0 |
| 25.06.24 | 4.469 | 4.469 | 4.469 | 4.469 | 0 |
| 24.06.24 | 4.468 | 4.468 | 4.468 | 4.468 | 0 |
| 21.06.24 | 4.497 | 4.497 | 4.497 | 4.497 | 0 |
| 20.06.24 | 4.481 | 4.481 | 4.481 | 4.481 | 0 |
| 19.06.24 | 4.473 | 4.473 | 4.473 | 4.473 | 0 |
| 18.06.24 | 4.444 | 4.444 | 4.444 | 4.444 | 0 |
| 17.06.24 | 4.351 | 4.351 | 4.351 | 4.351 | 0 |
| 14.06.24 | 4.494 | 4.494 | 4.494 | 4.494 | 0 |
| 13.06.24 | 4.534 | 4.534 | 4.534 | 4.534 | 0 |
| 12.06.24 | 4.548 | 4.548 | 4.548 | 4.548 | 0 |
| 11.06.24 | 4.545 | 4.545 | 4.545 | 4.545 | 0 |
| 10.06.24 | 4.507 | 4.507 | 4.507 | 4.507 | 0 |
| 07.06.24 | 4.572 | 4.572 | 4.572 | 4.572 | 0 |
| 06.06.24 | 4.587 | 4.587 | 4.587 | 4.587 | 0 |
| 05.06.24 | 4.539 | 4.539 | 4.539 | 4.539 | 0 |
