AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 04.07.24 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 03.07.24 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 02.07.24 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 01.07.24 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 28.06.24 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 27.06.24 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 26.06.24 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 25.06.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 24.06.24 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 21.06.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 20.06.24 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 19.06.24 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 18.06.24 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 17.06.24 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 14.06.24 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 13.06.24 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 12.06.24 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 11.06.24 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 10.06.24 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 07.06.24 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 06.06.24 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 05.06.24 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 04.06.24 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 03.06.24 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
