DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 2.073 | 2.073 | 2.073 | 2.073 | 0 |
| 09.07.24 | 2.072 | 2.072 | 2.072 | 2.072 | 0 |
| 08.07.24 | 2.062 | 2.062 | 2.062 | 2.062 | 0 |
| 05.07.24 | 2.065 | 2.065 | 2.065 | 2.065 | 0 |
| 04.07.24 | 2.064 | 2.064 | 2.064 | 2.064 | 0 |
| 03.07.24 | 2.082 | 2.082 | 2.077 | 2.077 | 3 |
| 02.07.24 | 2.046 | 2.046 | 2.046 | 2.046 | 0 |
| 01.07.24 | 2.069 | 2.069 | 2.069 | 2.069 | 0 |
| 28.06.24 | 2.075 | 2.075 | 2.075 | 2.075 | 0 |
| 27.06.24 | 2.077 | 2.077 | 2.077 | 2.077 | 0 |
| 26.06.24 | 2.076 | 2.076 | 2.076 | 2.076 | 0 |
| 25.06.24 | 2.070 | 2.070 | 2.070 | 2.070 | 0 |
| 24.06.24 | 2.068 | 2.068 | 2.068 | 2.068 | 0 |
| 21.06.24 | 2.063 | 2.063 | 2.063 | 2.063 | 0 |
| 20.06.24 | 2.062 | 2.062 | 2.062 | 2.062 | 0 |
| 19.06.24 | 2.054 | 2.054 | 2.054 | 2.054 | 0 |
| 18.06.24 | 2.059 | 2.059 | 2.059 | 2.059 | 0 |
| 17.06.24 | 2.050 | 2.050 | 2.050 | 2.050 | 0 |
| 14.06.24 | 2.033 | 2.033 | 2.033 | 2.033 | 0 |
| 13.06.24 | 2.039 | 2.039 | 2.039 | 2.039 | 0 |
| 12.06.24 | 2.032 | 2.032 | 2.032 | 2.032 | 0 |
| 11.06.24 | 2.028 | 2.028 | 2.028 | 2.028 | 0 |
| 10.06.24 | 2.023 | 2.023 | 2.023 | 2.023 | 0 |
| 07.06.24 | 2.005 | 2.005 | 2.005 | 2.005 | 0 |
| 06.06.24 | 1.996 | 1.996 | 1.996 | 1.996 | 0 |
