Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 03.07.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 02.07.24 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 01.07.24 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 28.06.24 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 27.06.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 26.06.24 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 25.06.24 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 24.06.24 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 21.06.24 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 20.06.24 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 19.06.24 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 18.06.24 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 17.06.24 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 14.06.24 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 13.06.24 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 12.06.24 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 11.06.24 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 10.06.24 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 07.06.24 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 06.06.24 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 05.06.24 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 04.06.24 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 03.06.24 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 31.05.24 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
