UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 03.07.24 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 02.07.24 | 57,00 | 57,00 | 56,55 | 56,55 | 201 |
| 01.07.24 | 57,65 | 57,65 | 57,65 | 57,65 | 75 |
| 28.06.24 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 27.06.24 | 57,25 | 57,25 | 56,64 | 56,64 | 113 |
| 26.06.24 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 25.06.24 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 24.06.24 | 57,88 | 57,88 | 57,40 | 57,40 | 72 |
| 21.06.24 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 20.06.24 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 19.06.24 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 18.06.24 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 17.06.24 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 14.06.24 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 13.06.24 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 12.06.24 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 11.06.24 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 10.06.24 | 58,15 | 58,52 | 58,15 | 58,52 | 350 |
| 07.06.24 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 06.06.24 | 59,19 | 59,19 | 59,19 | 59,19 | 0 |
| 05.06.24 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 04.06.24 | 59,14 | 59,14 | 59,14 | 59,14 | 0 |
| 03.06.24 | 59,67 | 59,67 | 58,89 | 58,89 | 365 |
| 31.05.24 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
