LEA-Fonds DWS
WKN: 976999 / ISIN: DE0009769992Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 05.07.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 04.07.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 03.07.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 02.07.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 01.07.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 28.06.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 27.06.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 26.06.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 25.06.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 24.06.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 21.06.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 20.06.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 19.06.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 18.06.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 17.06.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 14.06.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 13.06.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 12.06.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 11.06.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 10.06.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 07.06.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 06.06.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 05.06.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 04.06.24 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
