Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 08.07.24 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 05.07.24 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 04.07.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 03.07.24 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 02.07.24 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 01.07.24 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 28.06.24 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 27.06.24 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 26.06.24 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 25.06.24 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 24.06.24 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 21.06.24 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 20.06.24 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 19.06.24 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 18.06.24 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 17.06.24 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 14.06.24 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 13.06.24 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 12.06.24 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 11.06.24 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 10.06.24 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 07.06.24 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 06.06.24 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 05.06.24 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
