3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 04.07.24 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 03.07.24 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 02.07.24 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 01.07.24 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 28.06.24 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 27.06.24 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 26.06.24 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 25.06.24 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 24.06.24 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 21.06.24 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 20.06.24 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 19.06.24 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 18.06.24 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 17.06.24 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 14.06.24 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 13.06.24 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 12.06.24 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 11.06.24 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 10.06.24 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 07.06.24 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 06.06.24 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 05.06.24 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 04.06.24 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 03.06.24 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
