Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 2.117 | 2.117 | 2.117 | 2.117 | 0 |
| 04.07.24 | 2.125 | 2.125 | 2.125 | 2.125 | 0 |
| 03.07.24 | 2.113 | 2.113 | 2.113 | 2.113 | 0 |
| 02.07.24 | 2.110 | 2.110 | 2.110 | 2.110 | 0 |
| 01.07.24 | 2.116 | 2.116 | 2.116 | 2.116 | 0 |
| 28.06.24 | 2.121 | 2.121 | 2.121 | 2.121 | 0 |
| 27.06.24 | 2.117 | 2.117 | 2.117 | 2.117 | 0 |
| 26.06.24 | 2.105 | 2.105 | 2.105 | 2.105 | 0 |
| 25.06.24 | 2.122 | 2.122 | 2.122 | 2.122 | 0 |
| 24.06.24 | 2.116 | 2.116 | 2.115 | 2.115 | 10 |
| 21.06.24 | 2.106 | 2.106 | 2.106 | 2.106 | 0 |
| 20.06.24 | 2.097 | 2.097 | 2.097 | 2.097 | 0 |
| 19.06.24 | 2.104 | 2.104 | 2.104 | 2.104 | 0 |
| 18.06.24 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 17.06.24 | 2.066 | 2.066 | 2.066 | 2.066 | 0 |
| 14.06.24 | 2.067 | 2.067 | 2.067 | 2.067 | 0 |
| 13.06.24 | 2.080 | 2.080 | 2.080 | 2.080 | 0 |
| 12.06.24 | 2.065 | 2.065 | 2.065 | 2.065 | 0 |
| 11.06.24 | 2.053 | 2.053 | 2.053 | 2.053 | 0 |
| 10.06.24 | 2.056 | 2.056 | 2.056 | 2.056 | 0 |
| 07.06.24 | 2.037 | 2.037 | 2.037 | 2.037 | 0 |
| 06.06.24 | 2.015 | 2.015 | 2.015 | 2.015 | 0 |
| 05.06.24 | 2.002 | 2.002 | 2.002 | 2.002 | 0 |
| 04.06.24 | 1.999 | 1.999 | 1.999 | 1.999 | 0 |
| 03.06.24 | 2.017 | 2.017 | 2.017 | 2.017 | 0 |
