Schroder ISF Global Equity A Acc
WKN: A0ERHV / ISIN: LU0215105999Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 11.07.24 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 10.07.24 | 44,58 | 44,58 | 44,58 | 44,58 | 0 |
| 09.07.24 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 08.07.24 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 05.07.24 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 04.07.24 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 03.07.24 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 02.07.24 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 01.07.24 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 28.06.24 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 27.06.24 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 26.06.24 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 25.06.24 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 24.06.24 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 21.06.24 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 20.06.24 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 19.06.24 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 18.06.24 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 17.06.24 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 14.06.24 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 13.06.24 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 12.06.24 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 11.06.24 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
| 10.06.24 | 43,15 | 43,15 | 43,15 | 43,15 | 0 |
