MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 11.07.24 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 10.07.24 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 09.07.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 08.07.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 05.07.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 04.07.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 03.07.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 02.07.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 01.07.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 28.06.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 27.06.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 26.06.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 25.06.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 24.06.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 21.06.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 20.06.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 19.06.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 18.06.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 17.06.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 14.06.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 13.06.24 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 12.06.24 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 11.06.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 10.06.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
