iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 03.07.24 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 02.07.24 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 01.07.24 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 28.06.24 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 27.06.24 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 26.06.24 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 25.06.24 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 24.06.24 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 21.06.24 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 20.06.24 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 19.06.24 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 18.06.24 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 17.06.24 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 14.06.24 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 13.06.24 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 12.06.24 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 11.06.24 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 10.06.24 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 07.06.24 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 06.06.24 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 05.06.24 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 04.06.24 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 03.06.24 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 31.05.24 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
