Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.08 | 52,33 | 52,33 | 52,33 | 52,33 | 0 |
| 23.06.08 | 52,32 | 52,32 | 52,32 | 52,32 | 0 |
| 20.06.08 | 52,37 | 52,37 | 52,37 | 52,37 | 0 |
| 19.06.08 | - | - | - | 52,44 | 0 |
| 18.06.08 | 52,44 | 52,44 | 52,44 | 52,44 | 0 |
| 17.06.08 | 52,47 | 52,47 | 52,47 | 52,47 | 0 |
| 16.06.08 | 52,51 | 52,51 | 52,51 | 52,51 | 0 |
| 13.06.08 | 52,49 | 52,49 | 52,49 | 52,49 | 0 |
| 12.06.08 | 52,44 | 52,44 | 52,44 | 52,44 | 0 |
| 11.06.08 | 52,47 | 52,47 | 52,47 | 52,47 | 0 |
| 10.06.08 | 52,59 | 52,59 | 52,59 | 52,59 | 0 |
| 09.06.08 | 52,59 | 52,59 | 52,59 | 52,59 | 0 |
| 06.06.08 | 52,76 | 52,76 | 52,76 | 52,76 | 0 |
| 05.06.08 | 52,67 | 52,67 | 52,67 | 52,67 | 0 |
| 04.06.08 | 52,63 | 52,63 | 52,63 | 52,63 | 0 |
| 03.06.08 | 52,68 | 52,68 | 52,68 | 52,68 | 0 |
| 02.06.08 | 52,66 | 52,66 | 52,66 | 52,66 | 0 |
| 30.05.08 | 52,70 | 52,70 | 52,70 | 52,70 | 0 |
| 29.05.08 | 52,69 | 52,69 | 52,69 | 52,69 | 0 |
| 28.05.08 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 27.05.08 | 52,64 | 52,64 | 52,64 | 52,64 | 0 |
| 26.05.08 | 52,67 | 52,67 | 52,67 | 52,67 | 0 |
| 23.05.08 | 52,68 | 52,68 | 52,68 | 52,68 | 0 |
| 22.05.08 | 52,68 | 52,68 | 52,68 | 52,68 | 0 |
| 21.05.08 | 52,69 | 52,69 | 52,69 | 52,69 | 0 |
