Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.08 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 13.06.08 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 12.06.08 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 11.06.08 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 10.06.08 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 09.06.08 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 06.06.08 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 05.06.08 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 04.06.08 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 03.06.08 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 02.06.08 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 30.05.08 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 29.05.08 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 28.05.08 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 27.05.08 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 26.05.08 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 23.05.08 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 22.05.08 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 21.05.08 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 20.05.08 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 19.05.08 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 16.05.08 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 15.05.08 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 14.05.08 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 13.05.08 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
