WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.08 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 02.06.08 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 30.05.08 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 29.05.08 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 28.05.08 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 27.05.08 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 26.05.08 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 23.05.08 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 22.05.08 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 21.05.08 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 20.05.08 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 19.05.08 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 16.05.08 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 15.05.08 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 14.05.08 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 13.05.08 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 12.05.08 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 09.05.08 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 08.05.08 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 07.05.08 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 06.05.08 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 05.05.08 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 02.05.08 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 30.04.08 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 29.04.08 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
