DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.08 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 26.06.08 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 25.06.08 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 24.06.08 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 23.06.08 | 69,04 | 69,04 | 69,04 | 69,04 | 100 |
| 20.06.08 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 19.06.08 | - | - | - | 69,02 | 0 |
| 18.06.08 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 17.06.08 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 16.06.08 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 13.06.08 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 12.06.08 | 68,97 | 68,97 | 68,97 | 68,97 | 184 |
| 11.06.08 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 10.06.08 | 68,95 | 68,95 | 68,95 | 68,95 | 300 |
| 09.06.08 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 06.06.08 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 05.06.08 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 04.06.08 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 03.06.08 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 02.06.08 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 30.05.08 | 68,95 | 68,95 | 68,95 | 68,95 | 0 |
| 29.05.08 | 68,94 | 68,94 | 68,93 | 68,93 | 570 |
| 28.05.08 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 27.05.08 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 26.05.08 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
