WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.08 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 25.04.08 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 24.04.08 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 23.04.08 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 22.04.08 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 21.04.08 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 18.04.08 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 17.04.08 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 16.04.08 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 15.04.08 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 14.04.08 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 11.04.08 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 10.04.08 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 09.04.08 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 08.04.08 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 07.04.08 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 04.04.08 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 03.04.08 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 02.04.08 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 01.04.08 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 31.03.08 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 28.03.08 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 27.03.08 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 26.03.08 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 25.03.08 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
