INTER ImmoProfil
WKN: 982006 / ISIN: DE0009820068Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.08 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 19.05.08 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 16.05.08 | 57,40 | 57,40 | 57,40 | 57,40 | 174 |
| 15.05.08 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 14.05.08 | 57,32 | 57,32 | 57,32 | 57,32 | 3 |
| 13.05.08 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 12.05.08 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 09.05.08 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 08.05.08 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 07.05.08 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 06.05.08 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 05.05.08 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 02.05.08 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 30.04.08 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 29.04.08 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 28.04.08 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 25.04.08 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 24.04.08 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 23.04.08 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 22.04.08 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 21.04.08 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 18.04.08 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 17.04.08 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 16.04.08 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 15.04.08 | 57,05 | 57,05 | 57,05 | 57,05 | 90 |
